Back to MarketCue

COLPAL options

Colgate Palmolive option chain and implied move

Market-implied move±₹41.45At the close on Friday, 23 October 2026 · 4 days to the Tuesday, 27 October 2026 expiry
Market-implied move: current value and reading. Updated 3:45 PM IST · 23 October 2026
MetricValueRead
Market-implied move±₹41.45±2.58% to the Tuesday, 27 October 2026 expiry, from the at-the-money straddle
Implied range₹1,563.55 – ₹1,646.45What option prices imply, not a forecast of where the stock will trade
Max pain₹1,800The strike at which the largest value of written options would expire worthless
Heaviest put strike₹2,0002,64,550 contracts — the largest put position on the chain
Heaviest call strike₹1,9002,67,300 contracts — the largest call position on the chain
Put-call ratio0.87Total put open interest divided by total call open interest across the chain
Implied volatility (ATM)29.97%At-the-money implied volatility for the front expiry
Market-implied move
±₹41.45

±2.58% over 4 days, from the ₹1,600 straddle

Implied range
₹1,564 – ₹1,646

What option prices imply, not a forecast of where the stock will trade

Max pain
₹1,800

₹195 above the close

Implied volatility
29.97%

At the money, for the front expiry

Where the close sits against the range option prices imply, and against max pain.
₹1,564
₹1,646
₹1,800max pain
₹1,605close

Implied rangeMax painLast close

Open interest by strike. Both sides drawn to one scale, so the heavier side is the taller one.
PutsStrikeCalls
0
₹1,400
0
275
₹1,440
0
9,350
₹1,480
0
29,425
₹1,500
0
74,250
₹1,520
2,750
27,500
₹1,540
7,150
1,67,475
₹1,560
275
79,200
₹1,580
22,000
1,04,500
₹1,600
44,550
39,050
₹1,620
40,700
36,850
₹1,640
64,625
64,625
₹1,660
55,550
62,975
₹1,680
80,575
61,875
₹1,700
1,30,625
40,425
₹1,720
44,275
1,18,525
₹1,740
1,48,500
99,275
₹1,760
69,575
89,650
₹1,780
70,950
1,04,225
₹1,800
2,24,400

Heaviest put ₹2,000Heaviest call ₹1,900ATM ₹1,600 · PCR 0.87

At the close on Friday, 23 October 2026, Colgate Palmolive options were pricing a move of ±₹41.45 by the Tuesday, 27 October 2026 expiry — a range of ₹1,563.55 to ₹1,646.45 against a closing price of ₹1,605.00. The figure is the at-the-money straddle at the ₹1,600 strike, which is what the options market itself is charging for the move to expiry. It describes the price of that expectation, not a forecast MarketCue makes.

Max pain sits at ₹1,800, ₹195.00 above the closing price — the strike at which the largest value of written options would expire worthless. The heaviest put position on the chain is at ₹2,000 with 2,64,550 contracts, and the heaviest call position at ₹1,900 with 2,67,300 contracts. Open interest describes where positions have been built; it is not a commitment by anyone to defend a price.

At-the-money implied volatility was 29.97% for the Tuesday, 27 October 2026 expiry. Realised volatility for Colgate Palmolive is not yet available for comparison.

This page is a record of where Colgate Palmolive's chain finished on Friday, 23 October 2026, not a live feed — the next reading follows tomorrow's close. Figures are derived from the NSE option chain via Upstox; max pain, the implied move, put-call ratio and the volatility comparison are MarketCue's own calculations from that data. MarketCue is not a registered investment adviser, research analyst or broker under SEBI regulations, and nothing here is a recommendation to buy or sell any security.

Source: NSE option chain via Upstox. .

Frequently asked questions

What move are Colgate Palmolive options pricing this expiry?
±₹41.45, or 2.58%, giving a range of ₹1,563.55 to ₹1,646.45 by Tuesday, 27 October 2026. The figure is derived from the at-the-money straddle at the ₹1,600 strike.
What is Colgate Palmolive's max pain?
₹1,800 at the last close, against a closing price of ₹1,605.00. Max pain is the strike at which the largest value of written options would expire worthless.
Where is support and resistance in the Colgate Palmolive option chain?
The largest put position sits at ₹2,000 with 2,64,550 contracts, and the largest call position at ₹1,900 with 2,67,300 contracts. Traders commonly read heavy open interest at a strike as a level, though open interest describes positioning rather than any commitment to defend a price.
What is the lot size for Colgate Palmolive options?
275 shares per lot, with strikes in steps of ₹20. At the implied move of ±₹41.45, one lot corresponds to ±₹11,399 of notional movement.

Recent Nifty & Sensex reads