Nifty 50 options
Nifty 50 option chain — all 54 stocks
Every Nifty 50 constituent’s option chain in one table, sorted by the move the options market is pricing to expiry. Captured at the close on .
| Stock | Close | Implied move | % | Max pain | PCR |
|---|---|---|---|---|---|
| InfosysINFY | ₹1,153.80 | ±₹57.95 | 5.02% | ₹1,100 | 0.69 |
| Dr. Reddy's LaboratoriesDRREDDY | ₹1,229.50 | ±₹48.95 | 3.98% | ₹1,220 | 0.70 |
| IndusInd BankINDUSINDBK | ₹835.00 | ±₹32.75 | 3.92% | ₹900 | 1.01 |
| Kotak Mahindra BankKOTAKBANK | ₹430.50 | ±₹16.10 | 3.74% | ₹430 | 0.87 |
| Shriram FinanceSHRIRAMFIN | ₹865.00 | ±₹31.00 | 3.58% | ₹920 | 0.53 |
| LTI MindtreeLTM | ₹4,134.00 | ±₹136.70 | 3.31% | ₹4,150 | 0.53 |
| Bharat Petroleum CorpBPCL | ₹281.95 | ±₹8.45 | 3.00% | ₹295 | 0.79 |
| JSW SteelJSWSTEEL | ₹1,185.50 | ±₹32.15 | 2.71% | ₹1,220 | 0.67 |
| WiproWIPRO | ₹189.84 | ±₹5.13 | 2.70% | ₹183 | 1.17 |
| TCSTCS | ₹2,530.00 | ±₹67.60 | 2.67% | ₹2,300 | 1.11 |
| HCL TechnologiesHCLTECH | ₹1,422.20 | ±₹35.50 | 2.50% | ₹1,310 | 1.43 |
| Tech MahindraTECHM | ₹1,790.00 | ±₹44.40 | 2.48% | ₹1,660 | 1.04 |
| Interglobe AviationINDIGO | ₹4,549.00 | ±₹110.05 | 2.42% | ₹4,800 | 0.42 |
| Tata Consumer ProductsTATACONSUM | ₹963.90 | ±₹23.00 | 2.39% | ₹960 | 0.59 |
| CiplaCIPLA | ₹1,338.00 | ±₹32.00 | 2.39% | ₹1,340 | 0.69 |
| ZomatoETERNAL | ₹317.40 | ±₹7.45 | 2.35% | ₹320 | 0.69 |
| Adani EnterprisesADANIENT | ₹2,477.00 | ±₹56.90 | 2.30% | ₹2,700 | 0.64 |
| Hindalco IndustriesHINDALCO | ₹869.85 | ±₹19.80 | 2.28% | ₹920 | 0.77 |
| Max HealthcareMAXHEALTH | ₹815.00 | ±₹18.55 | 2.28% | ₹890 | 0.67 |
| JIO FIN SERVICES LTDJIOFIN | ₹205.03 | ±₹4.49 | 2.19% | ₹220 | 0.65 |
| Hero MotoCorpHEROMOTOCO | ₹5,047.00 | ±₹109.80 | 2.18% | ₹5,150 | 0.63 |
| Tata MotorsTMPV | ₹264.60 | ±₹5.75 | 2.17% | ₹285 | 0.58 |
| Tata SteelTATASTEEL | ₹167.67 | ±₹3.58 | 2.14% | ₹180 | 0.54 |
| Adani PortADANIPORTS | ₹1,702.70 | ±₹35.50 | 2.08% | ₹1,740 | 0.63 |
| SBI Life InsuranceSBILIFE | ₹1,640.00 | ±₹33.00 | 2.01% | ₹1,700 | 0.64 |
| Eicher MotorsEICHERMOT | ₹7,066.00 | ±₹138.35 | 1.96% | ₹7,200 | 0.80 |
| Bajaj AutoBAJAJ-AUTO | ₹10,072.00 | ±₹196.20 | 1.95% | ₹10,400 | 0.66 |
| Bajaj FinanceBAJFINANCE | ₹928.95 | ±₹18.00 | 1.94% | ₹960 | 0.54 |
| Axis BankAXISBANK | ₹1,217.50 | ±₹23.10 | 1.90% | ₹1,230 | 0.46 |
| Larsen & ToubroLT | ₹3,647.00 | ±₹67.50 | 1.85% | ₹3,700 | 0.69 |
| TrentTRENT | ₹2,727.50 | ±₹50.10 | 1.84% | ₹2,800 | 0.70 |
| Maruti SuzukiMARUTI | ₹11,230.00 | ±₹205.85 | 1.83% | ₹11,500 | 0.49 |
| Asian PaintsASIANPAINT | ₹2,307.00 | ±₹41.45 | 1.80% | ₹2,360 | 0.49 |
| Britannia IndustriesBRITANNIA | ₹4,537.90 | ±₹80.55 | 1.78% | ₹4,800 | 0.58 |
| Nestle IndiaNESTLEIND | ₹1,175.00 | ±₹20.80 | 1.77% | ₹1,280 | 0.40 |
| Apollo HospitalsAPOLLOHOSP | ₹7,730.00 | ±₹135.95 | 1.76% | ₹8,000 | 0.71 |
| Power Grid CorpPOWERGRID | ₹247.40 | ±₹4.30 | 1.74% | ₹255 | 0.46 |
| NTPCNTPC | ₹298.00 | ±₹5.00 | 1.68% | ₹315 | 0.46 |
| SBISBIN | ₹958.60 | ±₹15.95 | 1.66% | ₹970 | 0.74 |
| HDFC Life InsuranceHDFCLIFE | ₹523.75 | ±₹8.65 | 1.65% | ₹530 | 0.59 |
| Bharti AirtelBHARTIARTL | ₹1,892.10 | ±₹31.05 | 1.64% | ₹1,840 | 0.72 |
| Reliance IndustriesRELIANCE | ₹1,190.00 | ±₹19.50 | 1.64% | ₹1,200 | 0.57 |
| Hindustan UnileverHINDUNILVR | ₹1,814.70 | ±₹29.25 | 1.61% | ₹1,900 | 0.48 |
| HDFC BankHDFCBANK | ₹692.80 | ±₹11.00 | 1.59% | ₹720 | 0.53 |
| ICICI BankICICIBANK | ₹1,394.20 | ±₹20.35 | 1.46% | ₹1,360 | 0.64 |
| Coal IndiaCOALINDIA | ₹397.45 | ±₹5.80 | 1.46% | ₹405 | 0.37 |
| ONGCONGC | ₹227.50 | ±₹3.30 | 1.45% | ₹225 | 0.52 |
| Titan CompanyTITAN | ₹4,299.70 | ±₹60.10 | 1.40% | ₹4,450 | 0.51 |
| Bajaj FinservBAJAJFINSV | ₹1,655.00 | ±₹23.10 | 1.40% | ₹1,720 | 0.63 |
| ITCITC | ₹257.90 | ±₹3.55 | 1.38% | ₹260 | 0.58 |
| Sun Pharmaceutical IndustriesSUNPHARMA | ₹1,748.00 | ±₹23.65 | 1.35% | ₹1,780 | 0.77 |
| Grasim IndustriesGRASIM | ₹2,894.00 | ±₹38.65 | 1.34% | ₹2,940 | 0.98 |
| Ultratech CementULTRACEMCO | ₹11,050.00 | ±₹117.25 | 1.06% | ₹11,000 | 0.52 |
| Mahindra & MahindraM&M | ₹2,861.20 | ±₹29.75 | 1.04% | ₹2,900 | 0.54 |
The implied move is each stock’s at-the-money straddle for the nearest expiry — the call and the put at the strike closest to the closing price, added together. That is what the options market charges for the move to expiry, so it describes the price of that expectation rather than a forecast MarketCue makes.
Sorting by the percentage rather than the rupee figure is what makes the table comparable: a ₹200 move means something different on a ₹1,200 stock than on a ₹20,000 one. Max pain is the strike at which the largest value of written options would expire worthless, and the put-call ratio is total put open interest divided by total call open interest across the chain.
MarketCue is not a registered investment adviser, research analyst or broker under SEBI regulations. This page describes what the data says, not what you should do, and carries no recommendation to buy or sell any security. See the disclaimer.
Questions this page answers
Which Nifty 50 stocks have the highest implied move right now?
The table on this page is sorted by the market-implied move as a percentage of the closing price, so the stocks the options market is pricing the most movement in appear first. The figure comes from each stock’s at-the-money straddle for the nearest expiry.
What is the implied move for a stock?
It is the price of the at-the-money straddle — the call and the put at the strike nearest the current price, added together. That is what the options market itself charges for the move to expiry, so it describes what options are priced at rather than a forecast of where the stock will trade.
What does max pain mean for an individual stock?
Max pain is the strike at which the largest value of written options would expire worthless. It is computed from the whole option chain, and describes where open interest is concentrated rather than any commitment by anyone to defend a price.
How often is this page updated?
Once per trading day. Each row is captured after the close, so this is a record of where each chain finished rather than a live feed. The date of the reading is shown above the table.