Back to MarketCue

AUBANK options

AU Small Finance Bank option chain and implied move

Market-implied move±₹35.70At the close on Friday, 23 October 2026 · 4 days to the Tuesday, 27 October 2026 expiry
Market-implied move: current value and reading. Updated 3:45 PM IST · 23 October 2026
MetricValueRead
Market-implied move±₹35.70±3.83% to the Tuesday, 27 October 2026 expiry, from the at-the-money straddle
Implied range₹897.20 – ₹968.60What option prices imply, not a forecast of where the stock will trade
Max pain₹980The strike at which the largest value of written options would expire worthless
Heaviest put strike₹1,0007,85,000 contracts — the largest put position on the chain
Heaviest call strike₹1,00016,08,000 contracts — the largest call position on the chain
Put-call ratio0.71Total put open interest divided by total call open interest across the chain
Implied volatility (ATM)44.31%At-the-money implied volatility for the front expiry
Market-implied move
±₹35.70

±3.83% over 4 days, from the ₹930 straddle

Implied range
₹897 – ₹969

What option prices imply, not a forecast of where the stock will trade

Max pain
₹980

₹47 above the close

Implied volatility
44.31%

At the money, for the front expiry

Where the close sits against the range option prices imply, and against max pain.
₹897
₹969
₹980max pain
₹933close

Implied rangeMax painLast close

Open interest by strike. Both sides drawn to one scale, so the heavier side is the taller one.
PutsStrikeCalls
46,000
₹820
0
1,11,000
₹840
0
21,000
₹850
0
1,30,000
₹860
0
1,74,000
₹870
0
2,29,000
₹880
0
96,000
₹890
2,000
5,91,000
₹900
61,000
1,29,000
₹910
22,000
3,78,000
₹920
31,000
1,88,000
₹930
1,56,000
2,84,000
₹940
4,88,000
7,66,000
₹950
3,95,000
2,57,000
₹960
5,08,000
1,56,000
₹970
2,56,000
3,35,000
₹980
7,65,000
6,91,000
₹990
10,12,000
7,85,000
₹1,000
16,08,000
1,36,000
₹1,010
3,72,000
2,76,000
₹1,020
11,22,000
72,000
₹1,030
2,63,000

Heaviest put ₹1,000Heaviest call ₹1,000ATM ₹930 · PCR 0.71

At the close on Friday, 23 October 2026, AU Small Finance Bank options were pricing a move of ±₹35.70 by the Tuesday, 27 October 2026 expiry — a range of ₹897.20 to ₹968.60 against a closing price of ₹932.90. The figure is the at-the-money straddle at the ₹930 strike, which is what the options market itself is charging for the move to expiry. It describes the price of that expectation, not a forecast MarketCue makes.

Max pain sits at ₹980, ₹47.10 above the closing price — the strike at which the largest value of written options would expire worthless. The heaviest put position on the chain is at ₹1,000 with 7,85,000 contracts, and the heaviest call position at ₹1,000 with 16,08,000 contracts. Open interest describes where positions have been built; it is not a commitment by anyone to defend a price.

At-the-money implied volatility was 44.31% for the Tuesday, 27 October 2026 expiry. Realised volatility for AU Small Finance Bank is not yet available for comparison.

This page is a record of where AU Small Finance Bank's chain finished on Friday, 23 October 2026, not a live feed — the next reading follows tomorrow's close. Figures are derived from the NSE option chain via Upstox; max pain, the implied move, put-call ratio and the volatility comparison are MarketCue's own calculations from that data. MarketCue is not a registered investment adviser, research analyst or broker under SEBI regulations, and nothing here is a recommendation to buy or sell any security.

Source: NSE option chain via Upstox. .

Frequently asked questions

What move are AU Small Finance Bank options pricing this expiry?
±₹35.70, or 3.83%, giving a range of ₹897.20 to ₹968.60 by Tuesday, 27 October 2026. The figure is derived from the at-the-money straddle at the ₹930 strike.
What is AU Small Finance Bank's max pain?
₹980 at the last close, against a closing price of ₹932.90. Max pain is the strike at which the largest value of written options would expire worthless.
Where is support and resistance in the AU Small Finance Bank option chain?
The largest put position sits at ₹1,000 with 7,85,000 contracts, and the largest call position at ₹1,000 with 16,08,000 contracts. Traders commonly read heavy open interest at a strike as a level, though open interest describes positioning rather than any commitment to defend a price.
What is the lot size for AU Small Finance Bank options?
1,000 shares per lot, with strikes in steps of ₹10. At the implied move of ±₹35.70, one lot corresponds to ±₹35,700 of notional movement.

Recent Nifty & Sensex reads